Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.006 (-13.98%) | 0 |
5 Apr 2023 | USD | 0.033 | 0.0465 | 0.0301 | 0.0465 | 0.0465 | +0.006 (+15.67%) | 16,862 |
4 Apr 2023 | USD | 0.0964 | 0.108 | 0.03 | 0.0402 | 0.0402 | +0.01 (+34%) | 37,441 |
3 Apr 2023 | USD | 0.0489 | 0.05 | 0.02 | 0.03 | 0.03 | -0.001 (-2.60%) | 17,367 |
31 Mar 2023 | USD | 0.06 | 0.06 | 0.0203 | 0.0308 | 0.0308 | -0.019 (-38.40%) | 7,797 |
30 Mar 2023 | USD | 0.04 | 0.068 | 0.0399 | 0.05 | 0.05 | +0.011 (+27.55%) | 93,738 |
29 Mar 2023 | USD | 0.0842 | 0.0842 | 0.0102 | 0.0392 | 0.0392 | -0.011 (-21.60%) | 13,728 |
28 Mar 2023 | USD | 0.0517 | 0.0568 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 1,215 |
27 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3 |
24 Mar 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 3 |
23 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.05 | 0.06 | 0.0495 | 0.06 | 0.06 | -0.009 (-13.04%) | 16,016 |
17 Mar 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 0 |
15 Mar 2023 | USD | 0.0373 | 0.075 | 0.0273 | 0.075 | 0.075 | -0.012 (-14.09%) | 1,604 |
14 Mar 2023 | USD | 0.07 | 0.0873 | 0.0597 | 0.0873 | 0.0873 | -0.013 (-12.70%) | 76,354 |
13 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.23%) | 310 |
6 Mar 2023 | USD | 0.0799 | 0.0924 | 0.0789 | 0.0924 | 0.0924 | 0.0 (0.0%) | 35,180 |
3 Mar 2023 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0799 | 0.0924 | 0.0789 | 0.0924 | 0.0924 | +0.012 (+15.50%) | 35,180 |
28 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10 |