| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 7,100 |
| 21 Apr 2022 | USD | 0.1301 | 0.1301 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,899 |
| 20 Apr 2022 | USD | 0.1301 | 0.1301 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,900 |
| 19 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 0.1399 | 0.1429 | 0.1333 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
| 11 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,200 |
| 8 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 40,000 |
| 5 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 12,900 |
| 4 Apr 2022 | USD | 0.14 | 0.1425 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 325,090 |
| 1 Apr 2022 | USD | 0.1449 | 0.1449 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 102,000 |
| 31 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 27 |
| 30 Mar 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,950 |
| 29 Mar 2022 | USD | 0.14 | 0.14 | 0.1399 | 0.14 | 0.14 | -0.002 (-1.27%) | 3,600 |
| 28 Mar 2022 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 11 |
| 25 Mar 2022 | USD | 0.1348 | 0.1418 | 0.1348 | 0.1418 | 0.1418 | +0.012 (+9.08%) | 11 |
| 24 Mar 2022 | USD | 0.12 | 0.1306 | 0.12 | 0.13 | 0.13 | +0 (+0.08%) | 9,762 |
| 23 Mar 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 0.13 | 0.13 | 0.12 | 0.1299 | 0.1299 | +0.01 (+8.25%) | 80,772 |
| 21 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-7.19%) | 700 |
| 18 Mar 2022 | USD | 0.1294 | 0.1294 | 0.1293 | 0.1293 | 0.1293 | +0.009 (+7.75%) | 1,613 |
| 17 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40 |
| 16 Mar 2022 | USD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 69,021 |
| 15 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 5,100 |
| 14 Mar 2022 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.018 (+18.56%) | 17,740 |
| 11 Mar 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 404 |
