Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 5,100 |
14 Mar 2022 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.018 (+18.56%) | 17,740 |
11 Mar 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 404 |
10 Mar 2022 | USD | 0.12 | 0.12 | 0.0906 | 0.105 | 0.105 | -0.013 (-11.24%) | 287,960 |
9 Mar 2022 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1186 | 0.1186 | 0.1183 | 0.1183 | 0.1183 | -0.012 (-9%) | 841 |
4 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.021 (+18.72%) | 3,216 |
3 Mar 2022 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1 | 0.1095 | 0.1 | 0.1095 | 0.1095 | -0.009 (-7.98%) | 1,027 |
1 Mar 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1221 | 0.1221 | 0.1106 | 0.119 | 0.119 | -0.004 (-2.86%) | 46,400 |
25 Feb 2022 | USD | 0.1451 | 0.15 | 0.1206 | 0.1225 | 0.1225 | -0.023 (-15.58%) | 145,386 |
24 Feb 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -0.005 (-3.27%) | 0 |
17 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 75,000 |
16 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.019 (-11.45%) | 0 |
11 Feb 2022 | USD | 0.1693 | 0.1694 | 0.1693 | 0.1694 | 0.1694 | +0.019 (+12.93%) | 202 |
10 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1506 | 0.1506 | 0.15 | 0.15 | 0.15 | -0.001 (-0.40%) | 5,090 |
7 Feb 2022 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | -0.025 (-14.14%) | 0 |
3 Feb 2022 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.15 | 0.1754 | 0.15 | 0.1754 | 0.1754 | +0.025 (+16.93%) | 991,397 |
1 Feb 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.004 (-2.66%) | 16,228 |