Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.15 | 0.1697 | 0.1499 | 0.1541 | 0.1541 | +0.004 (+2.73%) | 106,752 |
27 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.76%) | 1,700 |
25 Jan 2022 | USD | 0.15 | 0.1575 | 0.15 | 0.1575 | 0.1575 | +0.007 (+5%) | 13,958 |
24 Jan 2022 | USD | 0.1403 | 0.1969 | 0.1403 | 0.15 | 0.15 | -0.007 (-4.76%) | 345,574 |
21 Jan 2022 | USD | 0.15 | 0.1575 | 0.15 | 0.1575 | 0.1575 | +0.006 (+4.30%) | 43,251 |
20 Jan 2022 | USD | 0.16 | 0.1644 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 136,391 |
19 Jan 2022 | USD | 0.155 | 0.1647 | 0.14 | 0.15 | 0.15 | -0.02 (-11.71%) | 922,391 |
18 Jan 2022 | USD | 0.17 | 0.17 | 0.156 | 0.1699 | 0.1699 | -0.04 (-19.10%) | 16,249 |
14 Jan 2022 | USD | 0.12 | 0.2201 | 0.12 | 0.21 | 0.21 | +0.023 (+12.30%) | 0 |
13 Jan 2022 | USD | 0.21 | 0.22 | 0.15 | 0.187 | 0.187 | -0.043 (-18.70%) | 482,844 |
12 Jan 2022 | USD | 0.23 | 0.2301 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 14,800 |
11 Jan 2022 | USD | 0.2299 | 0.25 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 3,678 |
10 Jan 2022 | USD | 0.225 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 1,020,076 |