Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.0481 | 0.05 | 0.0481 | 0.05 | 0.05 | 0.0 (0.0%) | 167,400 |
21 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 59 |
19 Dec 2023 | USD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | +0.05 (+NA) | 91,108 |
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.05 (-100%) | 0 |
13 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 57 |
11 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+40.85%) | 0 |
8 Dec 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.009 (+35.50%) | 0 |
6 Dec 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 11 |
5 Dec 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -0.005 (-15.48%) | 145 |
4 Dec 2023 | USD | 0.031 | 0.04 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 58,405 |
1 Dec 2023 | USD | 0.0298 | 0.03 | 0.0298 | 0.03 | 0.03 | +0.011 (+57.89%) | 1,000 |
30 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2 |
28 Nov 2023 | USD | 0.0258 | 0.0258 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 0 |
27 Nov 2023 | USD | 0.0324 | 0.0324 | 0.0249 | 0.025 | 0.025 | -0.01 (-28.57%) | 107,000 |
24 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0401 | 0.0401 | 0.035 | 0.035 | 0.035 | -0.005 (-12.72%) | 0 |
21 Nov 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 2 |
20 Nov 2023 | USD | 0.0425 | 0.0425 | 0.0379 | 0.0401 | 0.0401 | -0.02 (-33.17%) | 7,351 |
17 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |