| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,680 |
| 28 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 0.0436 | 0.05 | 0.0436 | 0.05 | 0.05 | +0.002 (+4.38%) | 0 |
| 24 Aug 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 0.0501 | 0.0502 | 0.0453 | 0.0479 | 0.0479 | +0.008 (+19.45%) | 2,100 |
| 21 Aug 2023 | USD | 0.0631 | 0.0668 | 0.0401 | 0.0401 | 0.0401 | -0.032 (-44.31%) | 3,698 |
| 18 Aug 2023 | USD | 0.0552 | 0.072 | 0.0552 | 0.072 | 0.072 | +0.022 (+43.43%) | 2,951 |
| 17 Aug 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 121 |
| 16 Aug 2023 | USD | 0.0531 | 0.0531 | 0.0501 | 0.0502 | 0.0502 | -0.017 (-25.30%) | 2,400 |
| 15 Aug 2023 | USD | 0.0678 | 0.0698 | 0.0672 | 0.0672 | 0.0672 | +0.015 (+28.74%) | 1,171 |
| 14 Aug 2023 | USD | 0.0743 | 0.0743 | 0.0521 | 0.0522 | 0.0522 | +0.002 (+3.98%) | 3,403 |
| 11 Aug 2023 | USD | 0.055 | 0.0718 | 0.035 | 0.0502 | 0.0502 | -0.006 (-10.36%) | 10,454 |
| 10 Aug 2023 | USD | 0.06 | 0.0782 | 0.0552 | 0.056 | 0.056 | -0.022 (-28.66%) | 7,508 |
| 9 Aug 2023 | USD | 0.057 | 0.0785 | 0.0352 | 0.0785 | 0.0785 | +0.004 (+4.95%) | 5,511 |
| 8 Aug 2023 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 8 |
| 7 Aug 2023 | USD | 0.071 | 0.0748 | 0.071 | 0.0748 | 0.0748 | +0.01 (+15.08%) | 1,656 |
| 4 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 500 |
| 3 Aug 2023 | USD | 0.065 | 0.068 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 500 |
| 2 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 21 |
| 1 Aug 2023 | USD | 0.0799 | 0.08 | 0.0768 | 0.08 | 0.08 | +0.007 (+9.44%) | 11,006 |
| 31 Jul 2023 | USD | 0.0807 | 0.0807 | 0.0449 | 0.0731 | 0.0731 | -0.008 (-9.42%) | 10,338 |
| 28 Jul 2023 | USD | 0.0637 | 0.1 | 0.0637 | 0.0807 | 0.0807 | +0.024 (+42.33%) | 289,920 |
| 27 Jul 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 23 |
| 21 Jul 2023 | USD | 0.0567 | 0.0567 | 0.0566 | 0.0567 | 0.0567 | +0.001 (+1.25%) | 0 |
| 20 Jul 2023 | USD | 0.058 | 0.062 | 0.056 | 0.056 | 0.056 | +0.006 (+12.00%) | 32,892 |
| 19 Jul 2023 | USD | 0.077 | 0.08 | 0.0355 | 0.05 | 0.05 | -0.024 (-32.43%) | 22,856 |
