Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.051 | 0.09 | 0.0491 | 0.074 | 0.074 | -0.016 (-17.78%) | 256,602 |
17 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-0.77%) | 94,200 |
12 Jul 2023 | USD | 0.0853 | 0.0912 | 0.0705 | 0.0907 | 0.0907 | -0.009 (-9.03%) | 28,460 |
11 Jul 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 1 |
10 Jul 2023 | USD | 0.0975 | 0.1 | 0.0975 | 0.0997 | 0.0997 | -0 (-0.30%) | 2,400 |
7 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0991 | 0.1 | 0.0975 | 0.1 | 0.1 | 0.0 (0.0%) | 10,001 |
5 Jul 2023 | USD | 0.097 | 0.1 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 402 |
3 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.024 (+27.91%) | 450 |
30 Jun 2023 | USD | 0.0641 | 0.086 | 0.0641 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0575 | 0.086 | 0.0575 | 0.086 | 0.086 | +0.007 (+9.00%) | 1,595 |
27 Jun 2023 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0788 | 0.0789 | 0.0788 | 0.0789 | 0.0789 | +0.021 (+37.22%) | 0 |
22 Jun 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 301 |
21 Jun 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 100 |
20 Jun 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 1 |
16 Jun 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0 (-0.17%) | 1 |
15 Jun 2023 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +0 (+0.17%) | 16 |
8 Jun 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0575 | 0.06 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 43,714 |
6 Jun 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.005 (-8.59%) | 25,000 |
5 Jun 2023 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |