Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 249,800 |
27 May 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 248,800 |
25 May 2016 | SGD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 673,900 |
24 May 2016 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 374,900 |
23 May 2016 | SGD | 0.059 | 0.062 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 449,000 |
20 May 2016 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.006 (+11.11%) | 499,600 |
19 May 2016 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 470,000 |
18 May 2016 | SGD | 0.061 | 0.064 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 449,200 |
17 May 2016 | SGD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | +0.005 (+9.43%) | 250,000 |
16 May 2016 | SGD | 0.056 | 0.058 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 762,600 |
13 May 2016 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 589,800 |
12 May 2016 | SGD | 0.059 | 0.061 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 859,600 |
11 May 2016 | SGD | 0.067 | 0.067 | 0.06 | 0.061 | 0.061 | -0.009 (-12.86%) | 495,600 |
10 May 2016 | SGD | 0.075 | 0.076 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 355,800 |
9 May 2016 | SGD | 0.079 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 748,400 |
6 May 2016 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 228,200 |
5 May 2016 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.004 (+5.63%) | 499,600 |
4 May 2016 | SGD | 0.076 | 0.077 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 546,200 |
3 May 2016 | SGD | 0.081 | 0.081 | 0.077 | 0.078 | 0.078 | -0.012 (-13.33%) | 596,000 |