Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | SGD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | +0.004 (+4.65%) | 674,600 |
28 Apr 2016 | SGD | 0.083 | 0.087 | 0.083 | 0.086 | 0.086 | +0.005 (+6.17%) | 918,200 |
27 Apr 2016 | SGD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 200,000 |
26 Apr 2016 | SGD | 0.077 | 0.081 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 170,000 |
25 Apr 2016 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 374,900 |
22 Apr 2016 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 194,900 |
21 Apr 2016 | SGD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | +0.001 (+1.23%) | 679,800 |
20 Apr 2016 | SGD | 0.08 | 0.081 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 475,100 |
19 Apr 2016 | SGD | 0.08 | 0.081 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 724,900 |
18 Apr 2016 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 450,000 |
15 Apr 2016 | SGD | 0.079 | 0.081 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 599,800 |
14 Apr 2016 | SGD | 0.08 | 0.082 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 617,200 |
13 Apr 2016 | SGD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.004 (+5.33%) | 524,800 |
12 Apr 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 175,000 |
11 Apr 2016 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 500,000 |
8 Apr 2016 | SGD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 749,600 |
7 Apr 2016 | SGD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 150,000 |
6 Apr 2016 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 349,800 |
5 Apr 2016 | SGD | 0.073 | 0.075 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 1,133,500 |
4 Apr 2016 | SGD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 424,900 |
1 Apr 2016 | SGD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 669,200 |
31 Mar 2016 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 150,000 |
30 Mar 2016 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 149,400 |
29 Mar 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 99,800 |
28 Mar 2016 | SGD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 399,600 |
24 Mar 2016 | SGD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 199,800 |
23 Mar 2016 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 608,200 |
22 Mar 2016 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | +0.043 (+134.38%) | 224,800 |
21 Mar 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |