Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.137 (+5.68%) | 200 |
21 May 2024 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | -0.077 (-3.09%) | 15,000 |
3 May 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 500 |
1 May 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.14 (+5.86%) | 250 |
12 Apr 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |