Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 0 |
27 Jun 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.08 (+0.36%) | 0 |
26 Jun 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
25 Jun 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.25 (+1.14%) | 0 |
24 Jun 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.24 (-1.08%) | 0 |
21 Jun 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04 (-0.18%) | 0 |
20 Jun 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.15 (-0.67%) | 0 |
18 Jun 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.02 (-0.09%) | 0 |
17 Jun 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.18 (+0.81%) | 0 |
14 Jun 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.1 (+0.45%) | 0 |
13 Jun 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.11 (+0.50%) | 0 |
12 Jun 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.25 (+1.15%) | 0 |
11 Jun 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |
10 Jun 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.11 (+0.51%) | 0 |
7 Jun 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 (-0.09%) | 0 |
6 Jun 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.03 (+0.14%) | 0 |
5 Jun 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.41 (+1.94%) | 0 |
4 Jun 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 0 |
3 Jun 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.09 (+0.43%) | 0 |
31 May 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.08 (+0.38%) | 0 |
30 May 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.35 (-1.64%) | 0 |
29 May 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.1 (-0.47%) | 0 |
28 May 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.1 (+0.47%) | 0 |
24 May 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.16 (+0.76%) | 0 |
23 May 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 0 |
22 May 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09 (-0.42%) | 0 |
21 May 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
20 May 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.11 (+0.52%) | 0 |
17 May 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.01 (-0.05%) | 0 |
16 May 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.1 (-0.47%) | 0 |