Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.21 (+1.52%) | 0 |
20 Jan 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.31 (+2.30%) | 0 |
19 Jan 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.08 (-0.59%) | 0 |
18 Jan 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.17 (-1.24%) | 0 |
17 Jan 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
13 Jan 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.07 (+0.51%) | 0 |
12 Jan 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
11 Jan 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.24 (+1.80%) | 0 |
10 Jan 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
9 Jan 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 0 |
6 Jan 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.28 (+2.16%) | 0 |
5 Jan 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.22 (-1.67%) | 0 |
4 Jan 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 0 |
3 Jan 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
30 Dec 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 0 |
29 Dec 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.28 (+2.17%) | 0 |
28 Dec 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.17 (-1.30%) | 0 |
27 Dec 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.1 (-0.76%) | 0 |
23 Dec 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
22 Dec 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.24 (-1.80%) | 0 |
21 Dec 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.19 (+1.44%) | 0 |
20 Dec 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.03 (+0.23%) | 0 |
19 Dec 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.19 (-1.43%) | 0 |
16 Dec 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.11 (-0.82%) | 0 |
15 Dec 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.39 (-2.82%) | 0 |
14 Dec 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 (-0.36%) | 0 |
13 Dec 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.13 (+0.95%) | 0 |
12 Dec 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -4.11 (-23.03%) | 0 |
9 Dec 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.16 (-0.89%) | 0 |
8 Dec 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.21 (+1.18%) | 0 |