Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.15 (-0.80%) | 0 |
13 May 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.57 (+3.15%) | 0 |
12 May 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.01 (+0.06%) | 0 |
11 May 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.41 (-2.22%) | 0 |
10 May 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.19 (+1.04%) | 0 |
9 May 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.71 (-3.73%) | 0 |
6 May 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.27 (-1.40%) | 0 |
5 May 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.91 (-4.51%) | 0 |
4 May 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.59 (+3.01%) | 0 |
3 May 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 0 |
2 May 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.22 (+1.13%) | 0 |
29 Apr 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.8 (-3.94%) | 0 |
28 Apr 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.59 (+3.00%) | 0 |
27 Apr 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.01 (+0.05%) | 0 |
26 Apr 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.65 (-3.20%) | 0 |
25 Apr 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.28 (+1.40%) | 0 |
22 Apr 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.57 (-2.76%) | 0 |
21 Apr 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43 (-2.04%) | 0 |
20 Apr 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.11 (-0.52%) | 0 |
19 Apr 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.4 (+1.93%) | 0 |
18 Apr 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 0 |
14 Apr 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.33 (-1.56%) | 0 |
13 Apr 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.34 (+1.64%) | 0 |
12 Apr 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.06 (-0.29%) | 0 |
11 Apr 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.39 (-1.84%) | 0 |
8 Apr 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.18 (-0.84%) | 0 |
7 Apr 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.09 (+0.42%) | 0 |
6 Apr 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.42 (-1.93%) | 0 |
5 Apr 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.36 (-1.63%) | 0 |
4 Apr 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.32 (+1.47%) | 0 |