Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.02 (+0.09%) | 0 |
31 Mar 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32 (-1.45%) | 0 |
30 Mar 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.2 (-0.90%) | 0 |
29 Mar 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.38 (+1.74%) | 0 |
28 Mar 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.23 (+1.06%) | 0 |
25 Mar 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |
24 Mar 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.44 (+2.08%) | 0 |
23 Mar 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33 (-1.53%) | 0 |
22 Mar 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.32 (+1.51%) | 0 |
21 Mar 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09 (-0.42%) | 0 |
18 Mar 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.39 (+1.87%) | 0 |
17 Mar 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.23 (+1.11%) | 0 |
16 Mar 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.59 (+2.94%) | 0 |
15 Mar 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.54 (+2.76%) | 0 |
14 Mar 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.25 (-1.26%) | 0 |
11 Mar 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.38 (-1.88%) | 0 |
10 Mar 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.14 (-0.69%) | 0 |
9 Mar 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.68 (+3.47%) | 0 |
8 Mar 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.1 (-0.51%) | 0 |
7 Mar 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.76 (-3.71%) | 0 |
4 Mar 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.23 (-1.11%) | 0 |
3 Mar 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.27 (-1.29%) | 0 |
2 Mar 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.37 (+1.80%) | 0 |
1 Mar 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29 (-1.39%) | 0 |
28 Feb 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.03 (+0.14%) | 0 |
25 Feb 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.37 (+1.80%) | 0 |
24 Feb 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.62 (+3.12%) | 0 |
23 Feb 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.44 (-2.17%) | 0 |
22 Feb 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.24 (-1.17%) | 0 |
18 Feb 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15 (-0.72%) | 0 |