Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.62 (-2.91%) | 0 |
16 Feb 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.45 (+2.16%) | 0 |
14 Feb 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01 (-0.05%) | 0 |
11 Feb 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.49 (-2.29%) | 0 |
10 Feb 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.48 (-2.20%) | 0 |
9 Feb 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.42 (+1.96%) | 0 |
8 Feb 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.21 (+0.99%) | 0 |
7 Feb 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.16 (-0.75%) | 0 |
4 Feb 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.19 (+0.90%) | 0 |
3 Feb 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.83 (-3.77%) | 0 |
2 Feb 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.29 (+1.33%) | 0 |
1 Feb 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.14 (+0.65%) | 0 |
31 Jan 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.53 (+2.52%) | 0 |
28 Jan 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.7 (+3.44%) | 0 |
27 Jan 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.09 (-0.44%) | 0 |
26 Jan 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
25 Jan 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.53 (-2.52%) | 0 |
24 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 0 |
24 Jan 2022 |
|
|||||||
21 Jan 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.39 (-1.84%) | 0 |
20 Jan 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.26 (-1.21%) | 0 |
19 Jan 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.27 (-5.59%) | 0 |
18 Jan 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.52 (-2.24%) | 0 |
14 Jan 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.07 (+0.30%) | 0 |
13 Jan 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.51 (-2.15%) | 0 |
12 Jan 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.09 (+0.38%) | 0 |
11 Jan 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.21 (+0.90%) | 0 |
10 Jan 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.05 (-0.21%) | 0 |
7 Jan 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.25 (-1.06%) | 0 |
6 Jan 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |