Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
29 May 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 0 |
28 May 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 0 |
27 May 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.03 (+0.17%) | 0 |
23 May 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.26 (-1.48%) | 0 |
22 May 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.02 (-0.11%) | 0 |
21 May 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.19 (+1.09%) | 0 |
20 May 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.13 (-0.74%) | 0 |
17 May 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.15 (-0.85%) | 0 |
16 May 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.16 (+0.91%) | 0 |
15 May 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |
14 May 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.19 (+1.10%) | 0 |
13 May 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.51 (-2.87%) | 0 |
10 May 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.04 (+0.23%) | 0 |
9 May 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06 (-0.34%) | 0 |
8 May 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.05 (-0.28%) | 0 |
7 May 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.35 (-1.93%) | 0 |
6 May 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 0 |
3 May 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.15 (+0.83%) | 0 |
2 May 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.07 (-0.39%) | 0 |
1 May 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.14 (-0.77%) | 0 |
30 Apr 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 0 |
29 Apr 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
26 Apr 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.09 (+0.49%) | 0 |
25 Apr 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
24 Apr 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
23 Apr 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.23 (+1.27%) | 0 |
22 Apr 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |