Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
17 Apr 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.09 (-0.50%) | 0 |
16 Apr 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 0 |
15 Apr 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 0 |
11 Apr 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.13 (+0.73%) | 0 |
9 Apr 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.1 (-0.55%) | 0 |
8 Apr 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
5 Apr 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 0 |
4 Apr 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
3 Apr 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.08 (+0.45%) | 0 |
2 Apr 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
1 Apr 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.21 (+1.19%) | 0 |
29 Mar 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.11 (+0.63%) | 0 |
28 Mar 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
27 Mar 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.1 (-0.57%) | 0 |
26 Mar 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.09 (+0.52%) | 0 |
25 Mar 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.38 (-2.13%) | 0 |
21 Mar 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.26 (+1.48%) | 0 |
20 Mar 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.02 (+0.11%) | 0 |
18 Mar 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.07 (+0.40%) | 0 |
15 Mar 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.11 (+0.63%) | 0 |
14 Mar 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
13 Mar 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.1 (+0.58%) | 0 |
12 Mar 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.26 (+1.53%) | 0 |
8 Mar 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |