Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.16 (-0.93%) | 0 |
6 Mar 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.14 (-0.81%) | 0 |
5 Mar 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.04 (-0.23%) | 0 |
4 Mar 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11 (-0.63%) | 0 |
1 Mar 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.13 (+0.75%) | 0 |
28 Feb 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.03 (-0.17%) | 0 |
27 Feb 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.06 (+0.35%) | 0 |
26 Feb 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.02 (+0.12%) | 0 |
25 Feb 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
22 Feb 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.15 (+0.87%) | 0 |
21 Feb 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
20 Feb 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
19 Feb 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
18 Feb 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.14 (+0.82%) | 0 |
14 Feb 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
12 Feb 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.22 (+1.30%) | 0 |
11 Feb 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 0 |
8 Feb 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.03 (+0.18%) | 0 |
7 Feb 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.16 (-0.94%) | 0 |
6 Feb 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
5 Feb 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.12 (+0.71%) | 0 |
4 Feb 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.18 (+1.08%) | 0 |
1 Feb 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 0 |
31 Jan 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.12 (+0.73%) | 0 |
30 Jan 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.31 (+1.91%) | 0 |
29 Jan 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.04 (-0.25%) | 0 |
28 Jan 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.16 (-0.97%) | 0 |
25 Jan 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.12 (+0.74%) | 0 |