Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.72 (-3.65%) | 0 |
23 Oct 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.13 (-0.65%) | 0 |
22 Oct 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
19 Oct 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |
18 Oct 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.31 (-1.53%) | 0 |
17 Oct 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 0 |
16 Oct 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.46 (+2.32%) | 0 |
15 Oct 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.16 (-0.80%) | 0 |
12 Oct 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.43 (+2.20%) | 0 |
11 Oct 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.33 (-1.66%) | 0 |
10 Oct 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.81 (-3.92%) | 0 |
9 Oct 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 (-0.19%) | 0 |
8 Oct 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.12 (-0.58%) | 0 |
5 Oct 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14 (-0.67%) | 0 |
4 Oct 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29 (-1.36%) | 0 |
3 Oct 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.06 (+0.28%) | 0 |
2 Oct 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09 (-0.42%) | 0 |
1 Oct 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 0 |
28 Sep 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
27 Sep 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.13 (+0.62%) | 0 |
26 Sep 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 0 |
25 Sep 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
24 Sep 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 0 |
21 Sep 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.04 (-0.19%) | 0 |
20 Sep 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.16 (+0.76%) | 0 |
19 Sep 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.11 (-0.52%) | 0 |
18 Sep 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.14 (+0.67%) | 0 |
17 Sep 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.2 (-0.94%) | 0 |
14 Sep 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.16 (+0.76%) | 0 |