Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.1 (+0.48%) | 0 |
10 Sep 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.06 (+0.29%) | 0 |
7 Sep 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.02 (-0.10%) | 0 |
6 Sep 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.08 (-0.38%) | 0 |
5 Sep 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.22 (-1.04%) | 0 |
4 Sep 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.02 (-0.09%) | 0 |
3 Sep 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
30 Aug 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.07 (-0.33%) | 0 |
29 Aug 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.17 (+0.81%) | 0 |
28 Aug 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
27 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.14 (+0.67%) | 0 |
24 Aug 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.17 (+0.82%) | 0 |
23 Aug 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.01 (-0.05%) | 0 |
22 Aug 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
21 Aug 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.02 (+0.10%) | 0 |
20 Aug 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.06 (+0.29%) | 0 |
17 Aug 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.07 (+0.34%) | 0 |
16 Aug 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.15 (+0.74%) | 0 |
15 Aug 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.21 (-1.02%) | 0 |
14 Aug 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.18 (+0.88%) | 0 |
13 Aug 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 0 |
10 Aug 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.11 (-0.54%) | 0 |
9 Aug 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.06 (+0.29%) | 0 |
8 Aug 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |
7 Aug 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.05 (+0.25%) | 0 |
6 Aug 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.1 (+0.49%) | 0 |
3 Aug 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.04 (+0.20%) | 0 |
2 Aug 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 0 |