Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.28 (-1.40%) | 0 |
27 Jul 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.26 (-1.28%) | 0 |
26 Jul 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.08 (-0.39%) | 0 |
25 Jul 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.27 (+1.34%) | 0 |
24 Jul 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |
23 Jul 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
20 Jul 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 0 |
19 Jul 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.09 (-0.45%) | 0 |
18 Jul 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
17 Jul 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.14 (+0.70%) | 0 |
16 Jul 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.1 (-0.50%) | 0 |
13 Jul 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
12 Jul 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.27 (+1.37%) | 0 |
11 Jul 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.09 (-0.45%) | 0 |
10 Jul 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.05 (+0.25%) | 0 |
9 Jul 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.17 (+0.87%) | 0 |
6 Jul 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.19 (+0.98%) | 0 |
5 Jul 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.17 (+0.88%) | 0 |
4 Jul 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.12 (-0.62%) | 0 |
2 Jul 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.11 (+0.57%) | 0 |
29 Jun 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
28 Jun 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.16 (+0.84%) | 0 |
27 Jun 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.23 (-1.19%) | 0 |
26 Jun 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.07 (+0.36%) | 0 |
25 Jun 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.3 (-1.54%) | 0 |
22 Jun 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.14 (-0.71%) | 0 |
21 Jun 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.14 (-0.71%) | 0 |
20 Jun 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.1 (+0.51%) | 0 |
19 Jun 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.13 (-0.65%) | 0 |