Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.23 (+1.25%) | 0 |
3 May 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 0 |
2 May 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11 (-0.59%) | 0 |
1 May 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.12 (+0.65%) | 0 |
30 Apr 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.15 (-0.81%) | 0 |
27 Apr 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.28 (+1.53%) | 0 |
25 Apr 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
24 Apr 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.33 (-1.77%) | 0 |
23 Apr 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
20 Apr 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.2 (-1.06%) | 0 |
19 Apr 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.1 (-0.53%) | 0 |
18 Apr 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |
17 Apr 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.27 (+1.45%) | 0 |
16 Apr 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.17 (+0.92%) | 0 |
13 Apr 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.07 (-0.38%) | 0 |
12 Apr 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
11 Apr 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11 (-0.60%) | 0 |
10 Apr 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.32 (+1.77%) | 0 |
9 Apr 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.04 (+0.22%) | 0 |
6 Apr 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.38 (-2.06%) | 0 |
5 Apr 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.12 (+0.65%) | 0 |
4 Apr 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.27 (+1.49%) | 0 |
3 Apr 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.21 (+1.18%) | 0 |
2 Apr 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45 (-2.46%) | 0 |
30 Mar 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.26 (+1.44%) | 0 |
28 Mar 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.08 (-0.44%) | 0 |
27 Mar 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.43 (-2.32%) | 0 |
26 Mar 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.54 (+3.00%) | 0 |