Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.08 (-0.44%) | 0 |
27 Mar 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.43 (-2.32%) | 0 |
26 Mar 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.54 (+3.00%) | 0 |
23 Mar 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.37 (-2.01%) | 0 |
22 Mar 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.52 (-2.75%) | 0 |
21 Mar 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
20 Mar 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.1 (+0.53%) | 0 |
19 Mar 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26 (-1.36%) | 0 |
16 Mar 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
15 Mar 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
14 Mar 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.07 (-0.36%) | 0 |
13 Mar 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.12 (-0.62%) | 0 |
12 Mar 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |
9 Mar 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.33 (+1.74%) | 0 |
8 Mar 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
7 Mar 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.04 (+0.21%) | 0 |
6 Mar 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.08 (+0.42%) | 0 |
5 Mar 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.17 (+0.91%) | 0 |
2 Mar 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.11 (+0.59%) | 0 |
1 Mar 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27 (-1.43%) | 0 |
28 Feb 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.19 (-1.00%) | 0 |
27 Feb 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.27 (-1.40%) | 0 |
26 Feb 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.22 (+1.15%) | 0 |
23 Feb 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.29 (+1.55%) | 0 |
22 Feb 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.03 (+0.16%) | 0 |
21 Feb 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.1 (-0.53%) | 0 |
20 Feb 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05 (-0.26%) | 0 |
19 Feb 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
15 Feb 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.24 (+1.29%) | 0 |