Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.14 (+0.81%) | 0 |
29 Aug 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.05 (+0.29%) | 0 |
28 Aug 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 0 |
25 Aug 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
24 Aug 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.05 (-0.29%) | 0 |
23 Aug 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.11 (-0.63%) | 0 |
22 Aug 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.23 (+1.34%) | 0 |
21 Aug 2017 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.02 (+0.12%) | 0 |
18 Aug 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.03 (-0.17%) | 0 |
17 Aug 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.3 (-1.71%) | 0 |
16 Aug 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.04 (+0.23%) | 0 |
15 Aug 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.03 (+0.17%) | 0 |
14 Aug 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.21 (+1.22%) | 0 |
11 Aug 2017 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.11 (+0.64%) | 0 |
10 Aug 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29 (-1.66%) | 0 |
9 Aug 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.02 (-0.11%) | 0 |
8 Aug 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
7 Aug 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.07 (+0.40%) | 0 |
4 Aug 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
3 Aug 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.03 (-0.17%) | 0 |
2 Aug 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |
1 Aug 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.05 (-0.29%) | 0 |
28 Jul 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.07 (-0.40%) | 0 |
26 Jul 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.06 (+0.34%) | 0 |
25 Jul 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
24 Jul 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
21 Jul 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.04 (-0.23%) | 0 |