Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14 (-1.00%) | 0 |
22 Feb 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.19 (+1.38%) | 0 |
19 Feb 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.04 (+0.29%) | 0 |
18 Feb 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
17 Feb 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.21 (+1.54%) | 0 |
16 Feb 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.3 (+2.25%) | 0 |
15 Feb 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.21 (+1.60%) | 0 |
11 Feb 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08 (-0.61%) | 0 |
10 Feb 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.11 (+0.84%) | 0 |
9 Feb 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.24 (-1.80%) | 0 |
5 Feb 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.34 (-2.49%) | 0 |
4 Feb 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
3 Feb 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
2 Feb 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.28 (-2.01%) | 0 |
1 Feb 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
29 Jan 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.34 (+2.52%) | 0 |
28 Jan 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 0 |
27 Jan 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.24 (-1.75%) | 0 |
26 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.13 (+0.96%) | 0 |
25 Jan 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.18 (-1.31%) | 0 |
22 Jan 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.31 (+2.31%) | 0 |
21 Jan 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.05 (+0.37%) | 0 |
20 Jan 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07 (-0.52%) | 0 |
19 Jan 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
18 Jan 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.27 (-1.97%) | 0 |
14 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.21 (+1.56%) | 0 |
13 Jan 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.42 (-3.02%) | 0 |