Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.16 (+1.16%) | 0 |
11 Jan 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
8 Jan 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.19 (-1.36%) | 0 |
7 Jan 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.35 (-2.45%) | 0 |
6 Jan 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.12 (-0.83%) | 0 |
5 Jan 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.01 (+0.07%) | 0 |
4 Jan 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.27 (-1.84%) | 0 |
1 Jan 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 0 |
30 Dec 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.11 (-0.74%) | 0 |
29 Dec 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |