Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 0 |
22 May 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09 (-0.42%) | 0 |
21 May 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
20 May 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.11 (+0.52%) | 0 |
17 May 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.01 (-0.05%) | 0 |
16 May 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.1 (-0.47%) | 0 |
15 May 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.35 (+1.67%) | 0 |
14 May 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.13 (+0.63%) | 0 |
13 May 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +6.75 (+48.11%) | 0 |
2 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.05 (+0.36%) | 0 |
1 Mar 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 0 |
27 Feb 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.09 (+0.65%) | 0 |
24 Feb 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.24 (-1.70%) | 0 |
23 Feb 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
22 Feb 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
21 Feb 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.27 (-1.89%) | 0 |
17 Feb 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.11 (-0.76%) | 0 |
16 Feb 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.22 (-1.50%) | 0 |
15 Feb 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.07 (+0.48%) | 0 |
14 Feb 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.04 (+0.28%) | 0 |
13 Feb 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.2 (+1.39%) | 0 |
10 Feb 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 0 |
9 Feb 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.15 (-1.03%) | 0 |
8 Feb 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21 (-1.42%) | 0 |
7 Feb 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.22 (+1.52%) | 0 |
6 Feb 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14 (-0.95%) | 0 |
3 Feb 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.21 (-1.41%) | 0 |
2 Feb 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.37 (+2.55%) | 0 |
1 Feb 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.21 (+1.47%) | 0 |