Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
2 Oct 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
29 Sep 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.13 (+0.73%) | 0 |
28 Sep 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 0 |
27 Sep 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.14 (+0.80%) | 0 |
26 Sep 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
25 Sep 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.13 (-0.74%) | 0 |
22 Sep 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.03 (+0.17%) | 0 |
21 Sep 2017 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.05 (-0.28%) | 0 |
20 Sep 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
19 Sep 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.02 (+0.11%) | 0 |
18 Sep 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.02 (+0.11%) | 0 |
15 Sep 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
14 Sep 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |
13 Sep 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03 (-0.17%) | 0 |
12 Sep 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.05 (+0.28%) | 0 |
11 Sep 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.19 (+1.09%) | 0 |
8 Sep 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 0 |
7 Sep 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.04 (+0.23%) | 0 |
6 Sep 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.01 (+0.06%) | 0 |
5 Sep 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.15 (-0.85%) | 0 |
4 Sep 2017 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.01 (-0.06%) | 0 |
31 Aug 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.15 (+0.86%) | 0 |
30 Aug 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.14 (+0.81%) | 0 |
29 Aug 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.05 (+0.29%) | 0 |
28 Aug 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 0 |
25 Aug 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
24 Aug 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.05 (-0.29%) | 0 |
23 Aug 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.11 (-0.63%) | 0 |