Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.02 (-0.12%) | 0 |
29 May 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.01 (+0.06%) | 0 |
25 May 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
24 May 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
23 May 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.06 (+0.36%) | 0 |
22 May 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.12 (+0.72%) | 0 |
19 May 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.09 (+0.54%) | 0 |
18 May 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.08 (+0.49%) | 0 |
17 May 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.32 (-1.90%) | 0 |
16 May 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 0 |
15 May 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.08 (+0.48%) | 0 |
12 May 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03 (-0.18%) | 0 |
11 May 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.04 (-0.24%) | 0 |
10 May 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
8 May 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 0 |
5 May 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.07 (+0.42%) | 0 |
4 May 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
3 May 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
2 May 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
1 May 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
28 Apr 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
27 Apr 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.02 (-0.12%) | 0 |
26 Apr 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.01 (-0.06%) | 0 |
25 Apr 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.08 (+0.48%) | 0 |
24 Apr 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.21 (+1.28%) | 0 |
21 Apr 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 0 |
20 Apr 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.13 (+0.80%) | 0 |
19 Apr 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |