Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
6 Mar 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.06 (-0.37%) | 0 |
3 Mar 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.03 (+0.18%) | 0 |
2 Mar 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12 (-0.73%) | 0 |
1 Mar 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.21 (+1.30%) | 0 |
28 Feb 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 0 |
27 Feb 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
24 Feb 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 0 |
23 Feb 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 0 |
22 Feb 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
21 Feb 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.12 (+0.75%) | 0 |
20 Feb 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.06 (+0.38%) | 0 |
16 Feb 2017 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
15 Feb 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.11 (+0.69%) | 0 |
14 Feb 2017 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.03 (+0.19%) | 0 |
13 Feb 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |
10 Feb 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
9 Feb 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.12 (+0.77%) | 0 |
8 Feb 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |
7 Feb 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |
6 Feb 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 0 |
3 Feb 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
2 Feb 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
1 Feb 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.07 (+0.45%) | 0 |
31 Jan 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 0 |
30 Jan 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.1 (-0.64%) | 0 |
27 Jan 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.05 (+0.32%) | 0 |