Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.33 (+1.45%) | 0 |
3 Oct 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.04 (+0.18%) | 0 |
2 Oct 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.24 (-1.05%) | 0 |
1 Oct 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.06 (+0.26%) | 0 |
27 Sep 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.1 (-0.44%) | 0 |
26 Sep 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.11 (+0.48%) | 0 |
25 Sep 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 0 |
24 Sep 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.13 (+0.57%) | 0 |
23 Sep 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.04 (+0.18%) | 0 |
20 Sep 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04 (-0.18%) | 0 |
19 Sep 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.52 (+2.35%) | 0 |
18 Sep 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.07 (-0.31%) | 0 |
17 Sep 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.03 (+0.14%) | 0 |
16 Sep 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 0 |
13 Sep 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.12 (+0.54%) | 0 |
12 Sep 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.23 (+1.05%) | 0 |
11 Sep 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.45 (+2.10%) | 0 |
10 Sep 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.14 (+0.66%) | 0 |
9 Sep 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.25 (+1.19%) | 0 |
6 Sep 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.51 (-2.37%) | 0 |
5 Sep 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |
4 Sep 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.07 (-0.32%) | 0 |
3 Sep 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.7 (-3.13%) | 0 |
30 Aug 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.24 (+1.09%) | 0 |
29 Aug 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.06 (-0.27%) | 0 |
28 Aug 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27 (-1.20%) | 0 |
27 Aug 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.06 (+0.27%) | 0 |
26 Aug 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18 (-0.80%) | 0 |
23 Aug 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.32 (+1.44%) | 0 |