Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.19 (-1.43%) | 0 |
16 Dec 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.11 (-0.82%) | 0 |
15 Dec 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.39 (-2.82%) | 0 |
14 Dec 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 (-0.36%) | 0 |
13 Dec 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.13 (+0.95%) | 0 |
12 Dec 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -4.11 (-23.03%) | 0 |
9 Dec 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.16 (-0.89%) | 0 |
8 Dec 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.21 (+1.18%) | 0 |
7 Dec 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
6 Dec 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.36 (-1.98%) | 0 |
5 Dec 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.37 (-1.99%) | 0 |
2 Dec 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.06 (-0.32%) | 0 |
1 Dec 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.05 (+0.27%) | 0 |
30 Nov 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.81 (+4.56%) | 0 |
29 Nov 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.1 (-0.56%) | 0 |
28 Nov 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.24 (-1.33%) | 0 |
25 Nov 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 0 |
23 Nov 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.13 (+0.72%) | 0 |
22 Nov 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.25 (+1.41%) | 0 |
21 Nov 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17 (-0.95%) | 0 |
18 Nov 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
17 Nov 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06 (-0.33%) | 0 |
16 Nov 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.19 (-1.05%) | 0 |
15 Nov 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.21 (+1.17%) | 0 |
14 Nov 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.19 (-1.05%) | 0 |
11 Nov 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.25 (+1.40%) | 0 |
10 Nov 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +1.16 (+6.93%) | 0 |
9 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.34 (-1.99%) | 0 |
8 Nov 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.12 (+0.71%) | 0 |
7 Nov 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.2 (+1.19%) | 0 |