Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.21 (+1.27%) | 0 |
3 Nov 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.35 (-2.07%) | 0 |
2 Nov 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.54 (-3.09%) | 0 |
1 Nov 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.14 (-0.80%) | 0 |
31 Oct 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.16 (-0.90%) | 0 |
28 Oct 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.4 (+2.31%) | 0 |
27 Oct 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.25 (-1.42%) | 0 |
26 Oct 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.3 (-1.68%) | 0 |
25 Oct 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.39 (+2.23%) | 0 |
24 Oct 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.21 (+1.21%) | 0 |
21 Oct 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.37 (+2.19%) | 0 |
20 Oct 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.11 (-0.65%) | 0 |
19 Oct 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.17 (-0.99%) | 0 |
18 Oct 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.17 (+1.00%) | 0 |
17 Oct 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.52 (+3.15%) | 0 |
14 Oct 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.46 (-2.71%) | 0 |
13 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.31 (+1.86%) | 0 |
12 Oct 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
11 Oct 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.16 (-0.95%) | 0 |
10 Oct 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.19 (-1.11%) | 0 |
7 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.56 (-3.18%) | 0 |
6 Oct 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 0 |
5 Oct 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 0 |
4 Oct 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.55 (+3.21%) | 0 |
3 Oct 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.42 (+2.51%) | 0 |
30 Sep 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.25 (-1.47%) | 0 |
29 Sep 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.36 (-2.08%) | 0 |
28 Sep 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.33 (+1.94%) | 0 |
27 Sep 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
26 Sep 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.19 (-1.11%) | 0 |