Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.24 (-1.38%) | 0 |
22 Sep 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.19 (-1.08%) | 0 |
21 Sep 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.3 (-1.68%) | 0 |
20 Sep 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.19 (-1.05%) | 0 |
19 Sep 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.11 (+0.61%) | 0 |
16 Sep 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.18 (-0.99%) | 0 |
15 Sep 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.29 (-1.57%) | 0 |
14 Sep 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.06 (+0.33%) | 0 |
13 Sep 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.94 (-4.87%) | 0 |
12 Sep 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.22 (+1.15%) | 0 |
9 Sep 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.35 (+1.87%) | 0 |
8 Sep 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.13 (+0.70%) | 0 |
7 Sep 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.37 (+2.03%) | 0 |
6 Sep 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.06 (-0.33%) | 0 |
2 Sep 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.19 (-1.03%) | 0 |
1 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 0 |
31 Aug 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.13 (-0.70%) | 0 |
30 Aug 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.19 (-1.01%) | 0 |
29 Aug 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.17 (-0.89%) | 0 |
26 Aug 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.73 (-3.70%) | 0 |
25 Aug 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.31 (+1.60%) | 0 |
24 Aug 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.04 (+0.21%) | 0 |
23 Aug 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
22 Aug 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.46 (-2.31%) | 0 |
19 Aug 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.32 (-1.58%) | 0 |
18 Aug 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.07 (+0.35%) | 0 |
17 Aug 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.22 (-1.08%) | 0 |
16 Aug 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
15 Aug 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.12 (+0.59%) | 0 |
12 Aug 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.35 (+1.76%) | 0 |