Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
10 Aug 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.43 (+2.20%) | 0 |
9 Aug 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.17 (-0.86%) | 0 |
8 Aug 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.04 (-0.20%) | 0 |
5 Aug 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
4 Aug 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
3 Aug 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.36 (+1.86%) | 0 |
2 Aug 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.09 (-0.46%) | 0 |
1 Aug 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |
29 Jul 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.32 (+1.67%) | 0 |
28 Jul 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.21 (+1.11%) | 0 |
27 Jul 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.6 (+3.27%) | 0 |
26 Jul 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.39 (-2.08%) | 0 |
25 Jul 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 0 |
22 Jul 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.27 (-1.41%) | 0 |
21 Jul 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.21 (+1.11%) | 0 |
20 Jul 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.2 (+1.07%) | 0 |
19 Jul 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.53 (+2.92%) | 0 |
18 Jul 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.16 (-0.87%) | 0 |
15 Jul 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.35 (+1.95%) | 0 |
14 Jul 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
13 Jul 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
12 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 0 |
11 Jul 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.29 (-1.56%) | 0 |
8 Jul 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.01 (-0.05%) | 0 |
7 Jul 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.35 (+1.92%) | 0 |
6 Jul 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.09 (+0.50%) | 0 |
5 Jul 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.22 (+1.23%) | 0 |
1 Jul 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.17 (+0.96%) | 0 |
30 Jun 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23 (-1.28%) | 0 |