Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.06 (+0.34%) | 0 |
28 Jun 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.52 (-2.82%) | 0 |
27 Jun 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.12 (-0.65%) | 0 |
24 Jun 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.62 (+3.46%) | 0 |
23 Jun 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.27 (+1.53%) | 0 |
22 Jun 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 0 |
21 Jun 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.33 (+1.91%) | 0 |
17 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.23 (+1.35%) | 0 |
16 Jun 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.68 (-3.83%) | 0 |
15 Jun 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.34 (+1.95%) | 0 |
14 Jun 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.04 (+0.23%) | 0 |
13 Jun 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.74 (-4.09%) | 0 |
10 Jun 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.6 (-3.21%) | 0 |
9 Jun 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.46 (-2.40%) | 0 |
8 Jun 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.15 (-0.78%) | 0 |
7 Jun 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.18 (+0.94%) | 0 |
6 Jun 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
3 Jun 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37 (-1.90%) | 0 |
2 Jun 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.49 (+2.59%) | 0 |
1 Jun 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.14 (-0.73%) | 0 |
31 May 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.1 (-0.52%) | 0 |
27 May 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.59 (+3.17%) | 0 |
26 May 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.47 (+2.59%) | 0 |
25 May 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.26 (+1.45%) | 0 |
24 May 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.32 (-1.76%) | 0 |
23 May 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.27 (+1.51%) | 0 |
20 May 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.01 (+0.06%) | 0 |
19 May 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06 (-0.33%) | 0 |
18 May 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.93 (-4.92%) | 0 |
17 May 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.39 (+2.11%) | 0 |