Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 7.365 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.704 | 0.7365 | 0.704 | 0.7365 | 7.365 | +0.03 (+4.32%) | 2,425 |
11 Mar 2013 | USD | 0.696 | 0.706 | 0.696 | 0.706 | 7.06 | +0.013 (+1.88%) | 2,100 |
8 Mar 2013 | USD | 0.7088 | 0.7088 | 0.693 | 0.693 | 6.93 | -0.025 (-3.55%) | 14,500 |
7 Mar 2013 | USD | 0.7185 | 0.7316 | 0.7185 | 0.7185 | 7.185 | +0.001 (+0.07%) | 7,500 |
6 Mar 2013 | USD | 0.7148 | 0.718 | 0.7148 | 0.718 | 7.18 | +0.013 (+1.84%) | 4,500 |
5 Mar 2013 | USD | 0.708 | 0.708 | 0.705 | 0.705 | 7.05 | +0.009 (+1.28%) | 6,000 |
4 Mar 2013 | USD | 0.6934 | 0.6961 | 0.6922 | 0.6961 | 6.961 | +0.009 (+1.32%) | 4,287 |
1 Mar 2013 | USD | 0.6922 | 0.6933 | 0.687 | 0.687 | 6.87 | -0.01 (-1.41%) | 7,200 |
28 Feb 2013 | USD | 0.6978 | 0.6978 | 0.694 | 0.6968 | 6.968 | +0.002 (+0.26%) | 8,685 |
27 Feb 2013 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | -0.011 (-1.56%) | 800 |
25 Feb 2013 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 7.06 | +0.011 (+1.66%) | 1,000 |
22 Feb 2013 | USD | 0.6922 | 0.6945 | 0.6922 | 0.6945 | 6.945 | -0.005 (-0.79%) | 2,340 |
21 Feb 2013 | USD | 0.6922 | 0.7 | 0.6922 | 0.7 | 7 | 0.0 (0.0%) | 14,300 |
20 Feb 2013 | USD | 0.723 | 0.723 | 0.7 | 0.7 | 7 | -0.01 (-1.41%) | 7,550 |
19 Feb 2013 | USD | 0.723 | 0.726 | 0.71 | 0.71 | 7.1 | -0.002 (-0.29%) | 27,410 |
18 Feb 2013 | USD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 7.121 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.7246 | 0.7246 | 0.7121 | 0.7121 | 7.121 | -0.033 (-4.42%) | 3,500 |
14 Feb 2013 | USD | 0.735 | 0.745 | 0.725 | 0.745 | 7.45 | +0.005 (+0.68%) | 16,990 |
13 Feb 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.015 (-1.92%) | 15,000 |
12 Feb 2013 | USD | 0.7538 | 0.7545 | 0.7538 | 0.7545 | 7.545 | +0.001 (+0.19%) | 5,700 |
11 Feb 2013 | USD | 0.758 | 0.7631 | 0.7531 | 0.7531 | 7.531 | -0.027 (-3.45%) | 3,700 |
8 Feb 2013 | USD | 0.782 | 0.782 | 0.78 | 0.78 | 7.8 | +0.013 (+1.69%) | 5,800 |
7 Feb 2013 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 7.67 | +0.03 (+4.07%) | 25,000 |
6 Feb 2013 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 7.37 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 7.37 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.736 | 0.737 | 0.736 | 0.737 | 7.37 | +0.003 (+0.42%) | 9,000 |
1 Feb 2013 | USD | 0.725 | 0.737 | 0.725 | 0.7339 | 7.339 | -0.01 (-1.38%) | 22,500 |
31 Jan 2013 | USD | 0.755 | 0.755 | 0.7442 | 0.7442 | 7.442 | -0.008 (-1.04%) | 14,000 |