Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 0.769 | 0.769 | 0.752 | 0.752 | 7.52 | -0.04 (-5.05%) | 2,750 |
29 Jan 2013 | USD | 0.822 | 0.822 | 0.771 | 0.792 | 7.92 | +0.003 (+0.38%) | 4,720 |
28 Jan 2013 | USD | 0.812 | 0.812 | 0.789 | 0.789 | 7.89 | -0.029 (-3.55%) | 46,200 |
25 Jan 2013 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 8.18 | -0.012 (-1.45%) | 2,500 |
24 Jan 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | -0.003 (-0.40%) | 1,000 |
23 Jan 2013 | USD | 0.8335 | 0.8335 | 0.8333 | 0.8333 | 8.333 | +0.002 (+0.28%) | 20,000 |
22 Jan 2013 | USD | 0.85 | 0.85 | 0.831 | 0.831 | 8.31 | -0.048 (-5.48%) | 4,570 |
21 Jan 2013 | USD | 0.8792 | 0.8792 | 0.8792 | 0.8792 | 8.792 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.872 | 0.8792 | 0.8691 | 0.8792 | 8.792 | +0.029 (+3.44%) | 7,000 |
17 Jan 2013 | USD | 0.849 | 0.879 | 0.849 | 0.85 | 8.5 | -0.018 (-2.07%) | 34,500 |
16 Jan 2013 | USD | 0.8755 | 0.8755 | 0.857 | 0.868 | 8.68 | +0.008 (+0.93%) | 32,700 |
15 Jan 2013 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 8.6 | +0.02 (+2.38%) | 37,500 |
14 Jan 2013 | USD | 0.827 | 0.84 | 0.827 | 0.84 | 8.4 | +0.012 (+1.45%) | 5,500 |
11 Jan 2013 | USD | 0.8574 | 0.8574 | 0.828 | 0.828 | 8.28 | -0.012 (-1.44%) | 7,000 |
10 Jan 2013 | USD | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 8.401 | +0.015 (+1.83%) | 1,000 |
9 Jan 2013 | USD | 0.816 | 0.825 | 0.815 | 0.825 | 8.25 | +0.015 (+1.85%) | 3,500 |
8 Jan 2013 | USD | 0.816 | 0.827 | 0.804 | 0.81 | 8.1 | +0.005 (+0.62%) | 17,300 |
7 Jan 2013 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 8.05 | -0.001 (-0.12%) | 11,760 |
4 Jan 2013 | USD | 0.807 | 0.807 | 0.795 | 0.806 | 8.06 | -0.011 (-1.35%) | 9,139 |
3 Jan 2013 | USD | 0.8 | 0.817 | 0.8 | 0.817 | 8.17 | +0.02 (+2.51%) | 10,000 |
2 Jan 2013 | USD | 0.7668 | 0.797 | 0.7668 | 0.797 | 7.97 | +0.045 (+5.96%) | 10,800 |
1 Jan 2013 | USD | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 7.522 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.7461 | 0.76 | 0.7461 | 0.7522 | 7.522 | +0.021 (+2.87%) | 31,000 |
28 Dec 2012 | USD | 0.728 | 0.7315 | 0.722 | 0.7312 | 7.312 | -0.01 (-1.30%) | 37,500 |
27 Dec 2012 | USD | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 7.408 | +0.011 (+1.48%) | 200 |
26 Dec 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.02 (+2.82%) | 6,125 |
25 Dec 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 7.1 | -0.052 (-6.82%) | 85,000 |
21 Dec 2012 | USD | 0.76 | 0.78 | 0.76 | 0.762 | 7.62 | -0.002 (-0.26%) | 7,115 |
20 Dec 2012 | USD | 0.8 | 0.8 | 0.764 | 0.764 | 7.64 | -0.023 (-2.89%) | 3,115 |