Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.7468 | 0.7867 | 0.7468 | 0.7867 | 7.867 | +0.023 (+3.01%) | 16,200 |
18 Dec 2012 | USD | 0.756 | 0.7637 | 0.756 | 0.7637 | 7.637 | +0.014 (+1.83%) | 21,000 |
17 Dec 2012 | USD | 0.7744 | 0.7744 | 0.75 | 0.75 | 7.5 | -0.045 (-5.66%) | 11,500 |
14 Dec 2012 | USD | 0.768 | 0.809 | 0.768 | 0.795 | 7.95 | +0.07 (+9.66%) | 9,380 |
13 Dec 2012 | USD | 0.748 | 0.748 | 0.725 | 0.725 | 7.25 | -0.004 (-0.62%) | 6,975 |
12 Dec 2012 | USD | 0.705 | 0.7295 | 0.705 | 0.7295 | 7.295 | +0.025 (+3.62%) | 1,850 |
11 Dec 2012 | USD | 0.689 | 0.725 | 0.689 | 0.704 | 7.04 | -0.026 (-3.56%) | 34,500 |
10 Dec 2012 | USD | 0.725 | 0.73 | 0.724 | 0.73 | 7.3 | -0.024 (-3.12%) | 3,650 |
7 Dec 2012 | USD | 0.712 | 0.754 | 0.712 | 0.7535 | 7.535 | +0.04 (+5.59%) | 47,250 |
6 Dec 2012 | USD | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 7.136 | -0.016 (-2.25%) | 750 |
5 Dec 2012 | USD | 0.712 | 0.73 | 0.712 | 0.73 | 7.3 | +0.018 (+2.47%) | 23,250 |
4 Dec 2012 | USD | 0.74 | 0.74 | 0.7124 | 0.7124 | 7.124 | -0.038 (-5.01%) | 3,700 |
3 Dec 2012 | USD | 0.741 | 0.75 | 0.741 | 0.75 | 7.5 | 0.0 (0.0%) | 5,340 |
30 Nov 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.007 (+0.96%) | 1,000 |
28 Nov 2012 | USD | 0.749 | 0.75 | 0.7429 | 0.7429 | 7.429 | -0.036 (-4.63%) | 7,500 |
27 Nov 2012 | USD | 0.771 | 0.779 | 0.771 | 0.779 | 7.79 | -0.005 (-0.64%) | 8,000 |
26 Nov 2012 | USD | 0.7895 | 0.805 | 0.784 | 0.784 | 7.84 | -0.045 (-5.49%) | 23,775 |
23 Nov 2012 | USD | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 8.295 | +0.042 (+5.27%) | 3,000 |
22 Nov 2012 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 7.88 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.788 | 0.788 | 0.777 | 0.788 | 7.88 | +0.021 (+2.74%) | 17,870 |
20 Nov 2012 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 7.67 | +0.011 (+1.52%) | 5,000 |
19 Nov 2012 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 7.555 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 7.555 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.8 | 0.8 | 0.746 | 0.7555 | 7.555 | -0.029 (-3.76%) | 43,200 |
14 Nov 2012 | USD | 0.783 | 0.805 | 0.783 | 0.785 | 7.85 | +0.002 (+0.26%) | 6,000 |
13 Nov 2012 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.83 | -0.004 (-0.57%) | 5,170 |
12 Nov 2012 | USD | 0.785 | 0.7875 | 0.784 | 0.7875 | 7.875 | +0.003 (+0.32%) | 32,625 |
9 Nov 2012 | USD | 0.784 | 0.785 | 0.784 | 0.785 | 7.85 | -0.015 (-1.88%) | 10,000 |
8 Nov 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.016 (-1.96%) | 725 |