Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 8.16 | -0.005 (-0.61%) | 1,000 |
6 Nov 2012 | USD | 0.802 | 0.821 | 0.802 | 0.821 | 8.21 | +0.013 (+1.61%) | 5,924 |
5 Nov 2012 | USD | 0.838 | 0.838 | 0.808 | 0.808 | 8.08 | -0.041 (-4.83%) | 7,110 |
2 Nov 2012 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 8.49 | +0.125 (+17.27%) | 3,000 |
1 Nov 2012 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 7.24 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 7.24 | -0.011 (-1.43%) | 500 |
30 Oct 2012 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 7.345 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 7.345 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.769 | 0.769 | 0.706 | 0.7345 | 7.345 | -0.064 (-7.96%) | 57,115 |
25 Oct 2012 | USD | 0.8001 | 0.8001 | 0.791 | 0.798 | 7.98 | +0.008 (+1.01%) | 10,700 |
24 Oct 2012 | USD | 0.8205 | 0.8205 | 0.79 | 0.79 | 7.9 | -0.009 (-1.13%) | 33,500 |
23 Oct 2012 | USD | 0.818 | 0.821 | 0.799 | 0.799 | 7.99 | -0.004 (-0.50%) | 24,500 |
22 Oct 2012 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 8.03 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.832 | 0.835 | 0.8 | 0.803 | 8.03 | -0.033 (-3.89%) | 21,300 |
18 Oct 2012 | USD | 0.831 | 0.87 | 0.831 | 0.8355 | 8.355 | -0.002 (-0.18%) | 27,000 |
17 Oct 2012 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | +0.003 (+0.36%) | 500 |
16 Oct 2012 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 8.34 | -0.009 (-1.07%) | 16,500 |
15 Oct 2012 | USD | 0.84 | 0.843 | 0.84 | 0.843 | 8.43 | -0.007 (-0.82%) | 2,500 |
12 Oct 2012 | USD | 0.871 | 0.871 | 0.85 | 0.85 | 8.5 | -0.025 (-2.80%) | 12,000 |
11 Oct 2012 | USD | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 8.745 | +0.034 (+3.98%) | 14,000 |
10 Oct 2012 | USD | 0.8405 | 0.841 | 0.8405 | 0.841 | 8.41 | -0.002 (-0.24%) | 8,500 |
9 Oct 2012 | USD | 0.8735 | 0.8735 | 0.843 | 0.843 | 8.43 | +0.005 (+0.60%) | 9,700 |
8 Oct 2012 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 8.38 | +0.005 (+0.60%) | 4,000 |
5 Oct 2012 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 8.33 | -0.009 (-1.07%) | 1,300 |
4 Oct 2012 | USD | 0.835 | 0.842 | 0.835 | 0.842 | 8.42 | +0.009 (+1.08%) | 8,900 |
3 Oct 2012 | USD | 0.804 | 0.844 | 0.804 | 0.833 | 8.33 | -0.004 (-0.42%) | 22,600 |
2 Oct 2012 | USD | 0.839 | 0.842 | 0.808 | 0.8365 | 8.365 | -0.011 (-1.30%) | 13,000 |
1 Oct 2012 | USD | 0.8475 | 0.8475 | 0.837 | 0.8475 | 8.475 | +0.001 (+0.12%) | 22,500 |
28 Sep 2012 | USD | 0.88 | 0.88 | 0.8465 | 0.8465 | 8.465 | -0.064 (-6.98%) | 4,000 |
27 Sep 2012 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | +0.034 (+3.88%) | 1,000 |