| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 7.065 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 7.065 | +0.046 (+7.05%) | 3,000 |
| 2 Jul 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | -0.022 (-3.23%) | 3,000 |
| 29 Jun 2012 | USD | 0.6735 | 0.682 | 0.6735 | 0.682 | 6.82 | +0.02 (+3.02%) | 2,500 |
| 28 Jun 2012 | USD | 0.704 | 0.704 | 0.652 | 0.662 | 6.62 | -0.072 (-9.81%) | 32,700 |
| 27 Jun 2012 | USD | 0.717 | 0.734 | 0.707 | 0.734 | 7.34 | -0.004 (-0.54%) | 10,455 |
| 26 Jun 2012 | USD | 0.755 | 0.755 | 0.7345 | 0.738 | 7.38 | -0.004 (-0.47%) | 6,000 |
| 25 Jun 2012 | USD | 0.721 | 0.7415 | 0.7155 | 0.7415 | 7.415 | -0.015 (-1.98%) | 10,695 |
| 22 Jun 2012 | USD | 0.722 | 0.7565 | 0.715 | 0.7565 | 7.565 | +0.017 (+2.23%) | 23,525 |
| 21 Jun 2012 | USD | 0.725 | 0.74 | 0.725 | 0.74 | 7.4 | -0.018 (-2.37%) | 4,500 |
| 20 Jun 2012 | USD | 0.763 | 0.763 | 0.748 | 0.758 | 7.58 | -0.012 (-1.56%) | 20,375 |
| 19 Jun 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | +0.074 (+10.63%) | 7,200 |
| 18 Jun 2012 | USD | 0.707 | 0.71 | 0.696 | 0.696 | 6.96 | +0.027 (+4.04%) | 55,000 |
| 15 Jun 2012 | USD | 0.67 | 0.67 | 0.669 | 0.669 | 6.69 | -0.019 (-2.76%) | 6,000 |
| 14 Jun 2012 | USD | 0.676 | 0.688 | 0.67 | 0.688 | 6.88 | -0.014 (-1.94%) | 11,000 |
| 13 Jun 2012 | USD | 0.6725 | 0.7016 | 0.6725 | 0.7016 | 7.016 | +0.024 (+3.48%) | 16,000 |
| 12 Jun 2012 | USD | 0.677 | 0.68 | 0.6495 | 0.678 | 6.78 | -0.002 (-0.29%) | 45,000 |
| 11 Jun 2012 | USD | 0.686 | 0.686 | 0.68 | 0.68 | 6.8 | -0.019 (-2.72%) | 12,800 |
| 8 Jun 2012 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 6.99 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 0.685 | 0.699 | 0.6805 | 0.699 | 6.99 | +0.024 (+3.56%) | 15,100 |
| 6 Jun 2012 | USD | 0.6905 | 0.706 | 0.675 | 0.675 | 6.75 | +0.007 (+1.12%) | 55,827 |
| 5 Jun 2012 | USD | 0.69 | 0.6965 | 0.6675 | 0.6675 | 6.675 | -0.029 (-4.23%) | 28,400 |
| 4 Jun 2012 | USD | 0.709 | 0.718 | 0.672 | 0.697 | 6.97 | -0.018 (-2.45%) | 52,000 |
| 1 Jun 2012 | USD | 0.709 | 0.727 | 0.647 | 0.7145 | 7.145 | +0.015 (+2.07%) | 178,700 |
| 31 May 2012 | USD | 0.699 | 0.7 | 0.699 | 0.7 | 7 | -0.015 (-2.10%) | 1,100 |
| 30 May 2012 | USD | 0.705 | 0.73 | 0.705 | 0.715 | 7.15 | +0.006 (+0.85%) | 4,000 |
| 29 May 2012 | USD | 0.749 | 0.749 | 0.709 | 0.709 | 7.09 | -0.044 (-5.84%) | 12,500 |
| 28 May 2012 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 7.53 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.754 | 0.764 | 0.75 | 0.753 | 7.53 | -0.009 (-1.18%) | 40,300 |
| 24 May 2012 | USD | 0.756 | 0.767 | 0.746 | 0.762 | 7.62 | +0.027 (+3.67%) | 66,425 |
