Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.953 | 0.959 | 0.953 | 0.958 | 9.58 | +0.024 (+2.57%) | 2,300 |
10 Apr 2012 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 9.34 | -0.035 (-3.61%) | 1,000 |
9 Apr 2012 | USD | 0.9475 | 0.969 | 0.9475 | 0.969 | 9.69 | -0.001 (-0.10%) | 9,000 |
6 Apr 2012 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1 | 1 | 0.97 | 0.97 | 9.7 | -0.029 (-2.95%) | 4,500 |
4 Apr 2012 | USD | 0.9365 | 1.0009 | 0.9365 | 0.9995 | 9.995 | +0.028 (+2.83%) | 27,600 |
3 Apr 2012 | USD | 1.07 | 1.08 | 0.964 | 0.972 | 9.72 | -0.078 (-7.43%) | 45,400 |
2 Apr 2012 | USD | 1.097 | 1.097 | 1.02 | 1.05 | 10.5 | +0.154 (+17.19%) | 279,340 |
30 Mar 2012 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 8.96 | +0.017 (+1.93%) | 1,000 |
29 Mar 2012 | USD | 0.896 | 0.896 | 0.879 | 0.879 | 8.79 | -0.028 (-3.09%) | 6,300 |
28 Mar 2012 | USD | 0.888 | 0.907 | 0.888 | 0.907 | 9.07 | +0.004 (+0.44%) | 3,650 |
27 Mar 2012 | USD | 0.9085 | 0.912 | 0.903 | 0.903 | 9.03 | -0.01 (-1.10%) | 4,150 |
26 Mar 2012 | USD | 0.921 | 0.921 | 0.89 | 0.913 | 9.13 | +0.006 (+0.66%) | 10,400 |
23 Mar 2012 | USD | 0.915 | 0.916 | 0.904 | 0.907 | 9.07 | +0.001 (+0.11%) | 10,720 |
22 Mar 2012 | USD | 0.926 | 0.926 | 0.894 | 0.906 | 9.06 | -0.024 (-2.58%) | 2,700 |
21 Mar 2012 | USD | 0.931 | 0.931 | 0.93 | 0.93 | 9.3 | +0.006 (+0.70%) | 2,200 |
20 Mar 2012 | USD | 0.9385 | 0.9385 | 0.9235 | 0.9235 | 9.235 | -0.045 (-4.70%) | 5,000 |
19 Mar 2012 | USD | 0.975 | 0.975 | 0.969 | 0.969 | 9.69 | -0.013 (-1.37%) | 1,443 |
16 Mar 2012 | USD | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 9.825 | +0.009 (+0.87%) | 2,000 |
15 Mar 2012 | USD | 0.994 | 0.995 | 0.974 | 0.974 | 9.74 | -0.036 (-3.56%) | 9,000 |
14 Mar 2012 | USD | 0.96 | 1.01 | 0.96 | 1.01 | 10.1 | +0.056 (+5.90%) | 6,000 |
13 Mar 2012 | USD | 0.951 | 0.955 | 0.951 | 0.9537 | 9.537 | -0 (-0.03%) | 20,200 |
12 Mar 2012 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 9.54 | +0.002 (+0.21%) | 2,000 |
9 Mar 2012 | USD | 0.956 | 0.956 | 0.952 | 0.952 | 9.52 | +0.028 (+2.97%) | 1,876 |
8 Mar 2012 | USD | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 9.245 | -0.013 (-1.33%) | 1,000 |
7 Mar 2012 | USD | 0.924 | 0.937 | 0.924 | 0.937 | 9.37 | -0.007 (-0.74%) | 5,100 |
6 Mar 2012 | USD | 0.946 | 0.946 | 0.944 | 0.944 | 9.44 | -0.006 (-0.63%) | 2,200 |
5 Mar 2012 | USD | 0.9725 | 0.992 | 0.95 | 0.95 | 9.5 | -0.036 (-3.65%) | 5,709 |
2 Mar 2012 | USD | 0.9855 | 0.986 | 0.9755 | 0.986 | 9.86 | +0.016 (+1.65%) | 9,000 |
1 Mar 2012 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | -0.02 (-2.02%) | 270 |