Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | +0.008 (+0.81%) | 2,500 |
28 Feb 2012 | USD | 0.966 | 0.987 | 0.966 | 0.982 | 9.82 | -0.01 (-1.01%) | 10,750 |
27 Feb 2012 | USD | 0.997 | 1 | 0.986 | 0.992 | 9.92 | -0.015 (-1.49%) | 50,000 |
24 Feb 2012 | USD | 0.99 | 1.03 | 0.99 | 1.007 | 10.07 | -0.023 (-2.23%) | 15,500 |
23 Feb 2012 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 10.3 | +0.02 (+1.98%) | 77,000 |
22 Feb 2012 | USD | 0.945 | 1.03 | 0.945 | 1.01 | 10.1 | +0.12 (+13.55%) | 44,500 |
21 Feb 2012 | USD | 0.877 | 0.8895 | 0.877 | 0.8895 | 8.895 | +0.004 (+0.40%) | 4,000 |
20 Feb 2012 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 8.86 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 8.86 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.895 | 0.896 | 0.886 | 0.886 | 8.86 | -0.02 (-2.21%) | 29,000 |
15 Feb 2012 | USD | 0.9004 | 0.906 | 0.9 | 0.906 | 9.06 | -0.004 (-0.44%) | 10,280 |
14 Feb 2012 | USD | 0.934 | 0.934 | 0.91 | 0.91 | 9.1 | -0.018 (-1.89%) | 21,100 |
13 Feb 2012 | USD | 0.916 | 0.9275 | 0.916 | 0.9275 | 9.275 | +0.017 (+1.81%) | 7,975 |
10 Feb 2012 | USD | 0.93 | 0.93 | 0.902 | 0.911 | 9.11 | -0.02 (-2.15%) | 7,400 |
9 Feb 2012 | USD | 0.948 | 0.948 | 0.931 | 0.931 | 9.31 | -0.015 (-1.64%) | 1,600 |
8 Feb 2012 | USD | 0.95 | 0.95 | 0.917 | 0.9465 | 9.465 | -0.004 (-0.37%) | 7,500 |
7 Feb 2012 | USD | 0.96 | 0.968 | 0.95 | 0.95 | 9.5 | -0.049 (-4.90%) | 9,900 |
6 Feb 2012 | USD | 1.01 | 1.01 | 0.97 | 0.999 | 9.99 | -0.001 (-0.05%) | 14,900 |
3 Feb 2012 | USD | 1.04 | 1.04 | 0.9995 | 0.9995 | 9.995 | -0.03 (-2.96%) | 6,200 |
2 Feb 2012 | USD | 1.017 | 1.03 | 0.99 | 1.03 | 10.3 | +0.013 (+1.33%) | 5,975 |
1 Feb 2012 | USD | 1.01 | 1.05 | 1.01 | 1.0165 | 10.165 | -0.011 (-1.12%) | 13,600 |
31 Jan 2012 | USD | 0.994 | 1.03 | 0.99 | 1.028 | 10.28 | +0.06 (+6.20%) | 8,300 |
30 Jan 2012 | USD | 0.987 | 1 | 0.96 | 0.968 | 9.68 | -0.025 (-2.57%) | 26,900 |
27 Jan 2012 | USD | 1.03 | 1.04 | 0.9935 | 0.9935 | 9.935 | -0.045 (-4.38%) | 43,400 |
26 Jan 2012 | USD | 0.98 | 1.04 | 0.98 | 1.039 | 10.39 | +0.011 (+1.07%) | 60,000 |
25 Jan 2012 | USD | 1.028 | 1.03 | 1.028 | 1.028 | 10.28 | -0.002 (-0.19%) | 12,500 |
24 Jan 2012 | USD | 0.983 | 1.12 | 0.983 | 1.03 | 10.3 | +0.01 (+0.98%) | 47,600 |
23 Jan 2012 | USD | 1.042 | 1.042 | 0.9923 | 1.02 | 10.2 | -0.002 (-0.20%) | 50,500 |
20 Jan 2012 | USD | 1.04 | 1.04 | 0.9624 | 1.022 | 10.22 | +0.022 (+2.20%) | 23,900 |
19 Jan 2012 | USD | 0.925 | 1.0025 | 0.9245 | 1 | 10 | +0.078 (+8.46%) | 25,370 |