Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 37 |
17 Jul 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0.002 (-21.82%) | 200 |
14 Jul 2023 | USD | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | -0.005 (-30.38%) | 13,100 |
13 Jul 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.003 (-15.96%) | 580 |
5 Jul 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.006 (+43.51%) | 400 |
23 Jun 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.012 | 0.0131 | 0.012 | 0.0131 | 0.0131 | -0.008 (-38.79%) | 14,543 |
20 Jun 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |