Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 0.898 | 0.922 | 0.898 | 0.922 | 9.22 | +0.03 (+3.32%) | 24,100 |
17 Jan 2012 | USD | 0.893 | 0.893 | 0.8924 | 0.8924 | 8.924 | +0.068 (+8.30%) | 1,000 |
16 Jan 2012 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 8.24 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.8443 | 0.8443 | 0.824 | 0.824 | 8.24 | -0.027 (-3.17%) | 10,350 |
12 Jan 2012 | USD | 0.8765 | 0.8765 | 0.851 | 0.851 | 8.51 | -0.045 (-5.08%) | 2,900 |
11 Jan 2012 | USD | 0.9 | 0.9 | 0.8965 | 0.8965 | 8.965 | +0.006 (+0.73%) | 2,500 |
10 Jan 2012 | USD | 0.848 | 0.89 | 0.848 | 0.89 | 8.9 | +0.055 (+6.59%) | 42,300 |
9 Jan 2012 | USD | 0.82 | 0.835 | 0.82 | 0.835 | 8.35 | +0.001 (+0.12%) | 19,300 |
6 Jan 2012 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 8.34 | -0.006 (-0.69%) | 270 |
5 Jan 2012 | USD | 0.847 | 0.858 | 0.839 | 0.8398 | 8.398 | -0.032 (-3.69%) | 7,500 |
4 Jan 2012 | USD | 0.8355 | 0.872 | 0.835 | 0.872 | 8.72 | +0.026 (+3.04%) | 25,850 |
3 Jan 2012 | USD | 0.846 | 0.8463 | 0.846 | 0.8463 | 8.463 | +0.027 (+3.33%) | 2,800 |
2 Jan 2012 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 8.19 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.808 | 0.8208 | 0.8013 | 0.819 | 8.19 | +0.003 (+0.37%) | 31,500 |
29 Dec 2011 | USD | 0.824 | 0.824 | 0.796 | 0.816 | 8.16 | -0.027 (-3.20%) | 105,500 |
28 Dec 2011 | USD | 0.874 | 0.8795 | 0.843 | 0.843 | 8.43 | +0.017 (+2.06%) | 11,500 |
27 Dec 2011 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 8.26 | -0.062 (-7.01%) | 500 |
26 Dec 2011 | USD | 0.8883 | 0.8883 | 0.8883 | 0.8883 | 8.883 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.865 | 0.889 | 0.865 | 0.8883 | 8.883 | +0.032 (+3.77%) | 4,850 |
22 Dec 2011 | USD | 0.85 | 0.8685 | 0.85 | 0.856 | 8.56 | +0.005 (+0.59%) | 3,000 |
21 Dec 2011 | USD | 0.853 | 0.8775 | 0.851 | 0.851 | 8.51 | -0.018 (-2.07%) | 8,975 |
20 Dec 2011 | USD | 0.883 | 0.901 | 0.869 | 0.869 | 8.69 | +0.006 (+0.70%) | 10,925 |
19 Dec 2011 | USD | 0.88 | 0.88 | 0.863 | 0.863 | 8.63 | -0.02 (-2.27%) | 32,000 |
16 Dec 2011 | USD | 0.939 | 0.939 | 0.883 | 0.883 | 8.83 | +0.031 (+3.64%) | 41,300 |
15 Dec 2011 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 8.52 | -0.017 (-1.96%) | 952 |
14 Dec 2011 | USD | 0.907 | 0.9094 | 0.869 | 0.869 | 8.69 | -0.027 (-3.00%) | 4,860 |
13 Dec 2011 | USD | 0.9 | 0.9 | 0.895 | 0.8959 | 8.959 | -0.044 (-4.65%) | 10,000 |
12 Dec 2011 | USD | 0.9385 | 0.94 | 0.9235 | 0.9396 | 9.396 | +0.003 (+0.28%) | 8,500 |
9 Dec 2011 | USD | 0.96 | 0.968 | 0.937 | 0.937 | 9.37 | +0.001 (+0.05%) | 3,600 |
8 Dec 2011 | USD | 0.9365 | 0.9365 | 0.9365 | 0.9365 | 9.365 | +0.013 (+1.46%) | 500 |