Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.934 | 0.934 | 0.923 | 0.923 | 9.23 | -0.013 (-1.39%) | 22,000 |
6 Dec 2011 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 9.36 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 1.02 | 1.02 | 0.936 | 0.936 | 9.36 | -0.068 (-6.77%) | 4,200 |
2 Dec 2011 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 10.04 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 1.014 | 1.014 | 1.004 | 1.004 | 10.04 | -0.056 (-5.28%) | 6,000 |
30 Nov 2011 | USD | 0.979 | 1.06 | 0.979 | 1.06 | 10.6 | +0.124 (+13.21%) | 11,231 |
29 Nov 2011 | USD | 0.926 | 0.9467 | 0.92 | 0.9363 | 9.363 | +0.005 (+0.57%) | 58,100 |
28 Nov 2011 | USD | 0.925 | 0.954 | 0.925 | 0.931 | 9.31 | -0.021 (-2.21%) | 19,970 |
25 Nov 2011 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 9.52 | -0.028 (-2.83%) | 5,000 |
24 Nov 2011 | USD | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 9.797 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.98 | 0.98 | 0.947 | 0.9797 | 9.797 | -0.04 (-3.95%) | 11,500 |
22 Nov 2011 | USD | 1.01 | 1.02 | 0.98 | 1.02 | 10.2 | +0.013 (+1.34%) | 2,500 |
21 Nov 2011 | USD | 1.08 | 1.08 | 1.0065 | 1.0065 | 10.065 | -0.084 (-7.66%) | 11,950 |
18 Nov 2011 | USD | 1.11 | 1.15 | 1.09 | 1.09 | 10.9 | -0.006 (-0.59%) | 21,999 |
17 Nov 2011 | USD | 1.23 | 1.23 | 1.0965 | 1.0965 | 10.965 | -0.134 (-10.85%) | 8,700 |
16 Nov 2011 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 12.3 | +0.037 (+3.07%) | 6,000 |
15 Nov 2011 | USD | 1.2015 | 1.26 | 1.19 | 1.1934 | 11.934 | +0.033 (+2.88%) | 24,900 |
14 Nov 2011 | USD | 1.12 | 1.16 | 1.12 | 1.16 | 11.6 | +0.074 (+6.86%) | 90,850 |
11 Nov 2011 | USD | 1.0975 | 1.0975 | 1.07 | 1.0855 | 10.855 | -0.006 (-0.60%) | 48,800 |
10 Nov 2011 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 10.92 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.0371 | 1.092 | 1.02 | 1.092 | 10.92 | +0.002 (+0.18%) | 31,980 |
8 Nov 2011 | USD | 1.09 | 1.09 | 1.05 | 1.09 | 10.9 | -0.02 (-1.80%) | 28,000 |
7 Nov 2011 | USD | 1.07 | 1.11 | 1.07 | 1.11 | 11.1 | -0.01 (-0.89%) | 29,100 |
4 Nov 2011 | USD | 1.03 | 1.12 | 1.03 | 1.12 | 11.2 | +0.058 (+5.49%) | 5,000 |
3 Nov 2011 | USD | 1.08 | 1.08 | 1.06 | 1.0617 | 10.617 | -0.018 (-1.69%) | 10,500 |
2 Nov 2011 | USD | 1.02 | 1.08 | 1.02 | 1.08 | 10.8 | +0.035 (+3.40%) | 16,000 |
1 Nov 2011 | USD | 1.014 | 1.0445 | 1.014 | 1.0445 | 10.445 | -0.015 (-1.46%) | 1,600 |
31 Oct 2011 | USD | 1.11 | 1.136 | 1.0494 | 1.06 | 10.6 | -0.086 (-7.48%) | 24,700 |
28 Oct 2011 | USD | 1.1457 | 1.1457 | 1.1457 | 1.1457 | 11.457 | +0.035 (+3.20%) | 2,500 |
27 Oct 2011 | USD | 1.117 | 1.1372 | 1.1 | 1.1102 | 11.102 | +0.039 (+3.66%) | 32,000 |