Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 1.11 | 1.11 | 1.07 | 1.071 | 10.71 | +0.051 (+5%) | 141,000 |
25 Oct 2011 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 10.2 | -0.085 (-7.69%) | 26,500 |
24 Oct 2011 | USD | 1.0815 | 1.105 | 1.08 | 1.105 | 11.05 | +0.018 (+1.61%) | 21,300 |
21 Oct 2011 | USD | 1.1088 | 1.1104 | 1.0875 | 1.0875 | 10.875 | +0.043 (+4.12%) | 6,900 |
20 Oct 2011 | USD | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 10.445 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 1.0576 | 1.0576 | 1.0445 | 1.0445 | 10.445 | -0.016 (-1.47%) | 1,300 |
18 Oct 2011 | USD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 10.601 | -0.02 (-1.84%) | 2,300 |
17 Oct 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 1.0875 | 1.0875 | 1.036 | 1.08 | 10.8 | +0.05 (+4.85%) | 1,380 |
13 Oct 2011 | USD | 0.97 | 1.03 | 0.97 | 1.03 | 10.3 | +0.099 (+10.62%) | 40,410 |
12 Oct 2011 | USD | 0.9 | 0.9311 | 0.9 | 0.9311 | 9.311 | +0.071 (+8.27%) | 5,000 |
11 Oct 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.002 (-0.23%) | 2,000 |
7 Oct 2011 | USD | 0.929 | 0.929 | 0.852 | 0.862 | 8.62 | +0.012 (+1.41%) | 16,500 |
6 Oct 2011 | USD | 0.7975 | 0.9002 | 0.7975 | 0.85 | 8.5 | +0.061 (+7.73%) | 11,300 |
5 Oct 2011 | USD | 0.7754 | 0.789 | 0.7659 | 0.789 | 7.89 | +0.019 (+2.47%) | 8,900 |
4 Oct 2011 | USD | 0.75 | 0.789 | 0.73 | 0.77 | 7.7 | -0.025 (-3.17%) | 76,750 |
3 Oct 2011 | USD | 0.805 | 0.807 | 0.793 | 0.7952 | 7.952 | -0.007 (-0.85%) | 15,975 |
30 Sep 2011 | USD | 0.819 | 0.834 | 0.802 | 0.802 | 8.02 | -0.031 (-3.72%) | 5,100 |
29 Sep 2011 | USD | 0.871 | 0.9 | 0.833 | 0.833 | 8.33 | -0.067 (-7.44%) | 58,900 |
28 Sep 2011 | USD | 0.9455 | 0.9455 | 0.9 | 0.9 | 9 | -0.015 (-1.64%) | 16,500 |
27 Sep 2011 | USD | 0.898 | 0.915 | 0.859 | 0.915 | 9.15 | +0.104 (+12.82%) | 6,350 |
26 Sep 2011 | USD | 0.8273 | 0.8273 | 0.75 | 0.811 | 8.11 | -0.018 (-2.11%) | 34,470 |
23 Sep 2011 | USD | 0.8326 | 0.884 | 0.8285 | 0.8285 | 8.285 | -0.05 (-5.64%) | 21,136 |
22 Sep 2011 | USD | 0.955 | 0.967 | 0.837 | 0.878 | 8.78 | -0.092 (-9.48%) | 38,800 |
21 Sep 2011 | USD | 0.9965 | 1.015 | 0.97 | 0.97 | 9.7 | -0.029 (-2.95%) | 31,100 |
20 Sep 2011 | USD | 1.06 | 1.06 | 0.9995 | 0.9995 | 9.995 | -0.021 (-2.06%) | 10,300 |
19 Sep 2011 | USD | 1.0725 | 1.0725 | 0.99 | 1.0205 | 10.205 | -0.059 (-5.51%) | 33,000 |
16 Sep 2011 | USD | 1.072 | 1.08 | 1.072 | 1.08 | 10.8 | -0.041 (-3.65%) | 1,500 |
15 Sep 2011 | USD | 1.1209 | 1.1209 | 1.1209 | 1.1209 | 11.209 | 0.0 (0.0%) | 0 |