| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 1.2465 | 1.257 | 1.23 | 1.257 | 12.57 | -0.013 (-1.02%) | 30,350 |
| 2 Aug 2011 | USD | 1.32 | 1.32 | 1.27 | 1.27 | 12.7 | -0.09 (-6.62%) | 26,127 |
| 1 Aug 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | +0.01 (+0.74%) | 6,500 |
| 29 Jul 2011 | USD | 1.337 | 1.35 | 1.3 | 1.35 | 13.5 | +0.01 (+0.75%) | 24,795 |
| 28 Jul 2011 | USD | 1.33 | 1.37 | 1.33 | 1.34 | 13.4 | -0.03 (-2.19%) | 37,289 |
| 27 Jul 2011 | USD | 1.3735 | 1.3735 | 1.33 | 1.37 | 13.7 | -0.02 (-1.44%) | 5,800 |
| 26 Jul 2011 | USD | 1.3785 | 1.39 | 1.31 | 1.39 | 13.9 | +0.015 (+1.08%) | 99,516 |
| 25 Jul 2011 | USD | 1.38 | 1.38 | 1.3752 | 1.3752 | 13.752 | -0.035 (-2.47%) | 35,900 |
| 22 Jul 2011 | USD | 1.359 | 1.42 | 1.3559 | 1.41 | 14.1 | +0.056 (+4.15%) | 130,239 |
| 21 Jul 2011 | USD | 1.36 | 1.36 | 1.35 | 1.3538 | 13.538 | +0.003 (+0.25%) | 6,300 |
| 20 Jul 2011 | USD | 1.26 | 1.36 | 1.23 | 1.3504 | 13.504 | +0.1 (+8.03%) | 49,500 |
| 19 Jul 2011 | USD | 1.23 | 1.25 | 1.17 | 1.25 | 12.5 | +0.041 (+3.39%) | 52,850 |
| 18 Jul 2011 | USD | 1.177 | 1.2485 | 1.177 | 1.209 | 12.09 | -0.006 (-0.53%) | 27,000 |
| 15 Jul 2011 | USD | 1.16 | 1.24 | 1.156 | 1.2155 | 12.155 | +0.096 (+8.53%) | 109,600 |
| 14 Jul 2011 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 11.2 | -0.026 (-2.27%) | 16,200 |
| 13 Jul 2011 | USD | 1.111 | 1.17 | 1.111 | 1.146 | 11.46 | +0.006 (+0.53%) | 70,225 |
| 12 Jul 2011 | USD | 1.1445 | 1.1465 | 1.126 | 1.14 | 11.4 | -0.006 (-0.56%) | 17,600 |
| 11 Jul 2011 | USD | 1.22 | 1.221 | 1.125 | 1.1464 | 11.464 | -0.064 (-5.26%) | 23,800 |
| 8 Jul 2011 | USD | 1.21 | 1.21 | 1.2044 | 1.21 | 12.1 | -0.042 (-3.32%) | 8,800 |
| 7 Jul 2011 | USD | 1.2515 | 1.2515 | 1.2515 | 1.2515 | 12.515 | +0.051 (+4.29%) | 3,000 |
| 6 Jul 2011 | USD | 1.19 | 1.2 | 1.155 | 1.2 | 12 | +0.04 (+3.45%) | 30,775 |
| 5 Jul 2011 | USD | 1.1435 | 1.2 | 1.1435 | 1.16 | 11.6 | +0.06 (+5.45%) | 54,800 |
| 4 Jul 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 11 | -0.062 (-5.38%) | 13,100 |
| 30 Jun 2011 | USD | 1.1 | 1.1625 | 1.09 | 1.1625 | 11.625 | +0.072 (+6.65%) | 28,000 |
| 29 Jun 2011 | USD | 1.07 | 1.1247 | 1.06 | 1.09 | 10.9 | +0.02 (+1.87%) | 48,425 |
| 28 Jun 2011 | USD | 1.097 | 1.097 | 1.04 | 1.07 | 10.7 | +0.046 (+4.54%) | 4,050 |
| 27 Jun 2011 | USD | 1.035 | 1.0445 | 1.01 | 1.0235 | 10.235 | -0.026 (-2.52%) | 70,000 |
| 24 Jun 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.04 (-3.67%) | 10,500 |
| 23 Jun 2011 | USD | 1.0812 | 1.091 | 1.0812 | 1.09 | 10.9 | -0.01 (-0.91%) | 6,300 |
