| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 1.049 | 1.1 | 1.049 | 1.1 | 11 | +0.05 (+4.71%) | 3,800 |
| 21 Jun 2011 | USD | 1.01 | 1.07 | 1.01 | 1.0505 | 10.505 | +0.03 (+2.95%) | 40,999 |
| 20 Jun 2011 | USD | 1.02 | 1.04 | 1.01 | 1.0204 | 10.204 | -0.009 (-0.88%) | 14,700 |
| 17 Jun 2011 | USD | 1.07 | 1.07 | 1.02 | 1.0295 | 10.295 | -0.108 (-9.53%) | 21,500 |
| 16 Jun 2011 | USD | 1.1 | 1.14 | 1.1 | 1.138 | 11.38 | -0.042 (-3.56%) | 16,600 |
| 15 Jun 2011 | USD | 1.1755 | 1.194 | 1.1735 | 1.18 | 11.8 | -0.017 (-1.40%) | 7,200 |
| 14 Jun 2011 | USD | 1.22 | 1.22 | 1.1968 | 1.1968 | 11.968 | -0.003 (-0.27%) | 13,000 |
| 13 Jun 2011 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 12 | +0.004 (+0.29%) | 3,000 |
| 10 Jun 2011 | USD | 1.21 | 1.21 | 1.18 | 1.1965 | 11.965 | -0.013 (-1.12%) | 19,100 |
| 9 Jun 2011 | USD | 1.238 | 1.25 | 1.21 | 1.21 | 12.1 | -0.067 (-5.25%) | 7,680 |
| 8 Jun 2011 | USD | 1.23 | 1.277 | 1.174 | 1.277 | 12.77 | +0.025 (+2.00%) | 24,100 |
| 7 Jun 2011 | USD | 1.25 | 1.274 | 1.24 | 1.252 | 12.52 | +0.019 (+1.58%) | 17,300 |
| 6 Jun 2011 | USD | 1.24 | 1.29 | 1.2239 | 1.2325 | 12.325 | -0.004 (-0.36%) | 23,082 |
| 3 Jun 2011 | USD | 1.24 | 1.27 | 1.2275 | 1.237 | 12.37 | +0.009 (+0.69%) | 45,000 |
| 2 Jun 2011 | USD | 1.23 | 1.25 | 1.216 | 1.2285 | 12.285 | +0.001 (+0.04%) | 31,700 |
| 1 Jun 2011 | USD | 1.31 | 1.31 | 1.228 | 1.228 | 12.28 | -0.01 (-0.81%) | 26,925 |
| 31 May 2011 | USD | 1.252 | 1.252 | 1.2 | 1.238 | 12.38 | +0.028 (+2.31%) | 98,000 |
| 30 May 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 1.1055 | 1.24 | 1.08 | 1.21 | 12.1 | +0.16 (+15.24%) | 247,133 |
| 26 May 2011 | USD | 0.976 | 1.053 | 0.9751 | 1.05 | 10.5 | +0.092 (+9.66%) | 109,001 |
| 25 May 2011 | USD | 0.9899 | 1.01 | 0.9575 | 0.9575 | 9.575 | -0.045 (-4.49%) | 10,400 |
| 24 May 2011 | USD | 0.99 | 1.0225 | 0.99 | 1.0025 | 10.025 | +0.013 (+1.26%) | 72,610 |
| 23 May 2011 | USD | 1 | 1 | 0.96 | 0.99 | 9.9 | -0.01 (-1%) | 25,800 |
| 20 May 2011 | USD | 1.002 | 1.02 | 0.982 | 1 | 10 | 0.0 (0.0%) | 18,975 |
| 19 May 2011 | USD | 1.034 | 1.04 | 0.98 | 1 | 10 | -0.01 (-0.95%) | 40,360 |
| 18 May 2011 | USD | 1.04 | 1.04 | 0.9875 | 1.0096 | 10.096 | -0 (-0.04%) | 53,100 |
| 17 May 2011 | USD | 1.055 | 1.06 | 1 | 1.01 | 10.1 | -0.028 (-2.65%) | 100,348 |
| 16 May 2011 | USD | 1.12 | 1.154 | 1.03 | 1.0375 | 10.375 | -0.052 (-4.82%) | 147,800 |
| 13 May 2011 | USD | 1.0775 | 1.09 | 1.03 | 1.09 | 10.9 | +0.05 (+4.81%) | 121,730 |
| 12 May 2011 | USD | 1.014 | 1.05 | 0.99 | 1.04 | 10.4 | -0.04 (-3.70%) | 59,425 |
