| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 1.13 | 1.13 | 1.0105 | 1.08 | 10.8 | -0.06 (-5.26%) | 40,360 |
| 10 May 2011 | USD | 1.11 | 1.14 | 1.08 | 1.14 | 11.4 | +0.02 (+1.79%) | 108,200 |
| 9 May 2011 | USD | 1.17 | 1.17 | 1.07 | 1.12 | 11.2 | 0.0 (0.0%) | 115,750 |
| 6 May 2011 | USD | 1.08 | 1.13 | 1.08 | 1.12 | 11.2 | +0.04 (+3.70%) | 70,000 |
| 5 May 2011 | USD | 1.0875 | 1.14 | 1.06 | 1.08 | 10.8 | -0.04 (-3.57%) | 55,697 |
| 4 May 2011 | USD | 1.1545 | 1.1595 | 1.12 | 1.12 | 11.2 | -0.04 (-3.45%) | 22,260 |
| 3 May 2011 | USD | 1.22 | 1.26 | 1.15 | 1.16 | 11.6 | -0.03 (-2.52%) | 48,450 |
| 2 May 2011 | USD | 1.3 | 1.3 | 1.19 | 1.19 | 11.9 | -0.112 (-8.60%) | 22,769 |
| 29 Apr 2011 | USD | 1.374 | 1.374 | 1.302 | 1.302 | 13.02 | -0.066 (-4.79%) | 14,000 |
| 28 Apr 2011 | USD | 1.3463 | 1.38 | 1.33 | 1.3675 | 13.675 | +0.074 (+5.76%) | 13,200 |
| 27 Apr 2011 | USD | 1.2815 | 1.3095 | 1.24 | 1.293 | 12.93 | +0.023 (+1.81%) | 49,450 |
| 26 Apr 2011 | USD | 1.331 | 1.35 | 1.27 | 1.27 | 12.7 | -0.061 (-4.57%) | 26,800 |
| 25 Apr 2011 | USD | 1.29 | 1.3308 | 1.29 | 1.3308 | 13.308 | -0.011 (-0.86%) | 29,250 |
| 22 Apr 2011 | USD | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 13.423 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 1.27 | 1.36 | 1.27 | 1.3423 | 13.423 | +0.062 (+4.87%) | 37,197 |
| 20 Apr 2011 | USD | 1.19 | 1.28 | 1.19 | 1.28 | 12.8 | +0.08 (+6.67%) | 38,103 |
| 19 Apr 2011 | USD | 1.26 | 1.29 | 1.14 | 1.2 | 12 | -0.098 (-7.51%) | 189,635 |
| 18 Apr 2011 | USD | 1.391 | 1.391 | 1.27 | 1.2975 | 12.975 | -0.122 (-8.63%) | 100,250 |
| 15 Apr 2011 | USD | 1.42 | 1.44 | 1.4 | 1.42 | 14.2 | 0.0 (0.0%) | 32,500 |
| 14 Apr 2011 | USD | 1.48 | 1.5024 | 1.402 | 1.42 | 14.2 | -0.1 (-6.58%) | 50,280 |
| 13 Apr 2011 | USD | 1.57 | 1.57 | 1.5136 | 1.52 | 15.2 | -0.01 (-0.65%) | 19,975 |
| 12 Apr 2011 | USD | 1.6676 | 1.67 | 1.5 | 1.53 | 15.3 | -0.05 (-3.16%) | 65,749 |
| 11 Apr 2011 | USD | 1.52 | 1.66 | 1.4935 | 1.58 | 15.8 | +0.066 (+4.32%) | 76,350 |
| 8 Apr 2011 | USD | 1.48 | 1.52 | 1.47 | 1.5145 | 15.145 | +0.025 (+1.64%) | 72,500 |
| 7 Apr 2011 | USD | 1.4295 | 1.49 | 1.4295 | 1.49 | 14.9 | +0.06 (+4.20%) | 60,433 |
| 6 Apr 2011 | USD | 1.386 | 1.43 | 1.36 | 1.43 | 14.3 | +0.05 (+3.62%) | 33,486 |
| 5 Apr 2011 | USD | 1.399 | 1.42 | 1.36 | 1.38 | 13.8 | -0.005 (-0.36%) | 16,511 |
| 4 Apr 2011 | USD | 1.439 | 1.439 | 1.3435 | 1.385 | 13.85 | -0.046 (-3.22%) | 27,767 |
| 1 Apr 2011 | USD | 1.4 | 1.45 | 1.4 | 1.4311 | 14.311 | +0.051 (+3.70%) | 15,300 |
| 31 Mar 2011 | USD | 1.4 | 1.42 | 1.38 | 1.38 | 13.8 | -0.02 (-1.43%) | 28,765 |
